Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 3:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.10. 17:0024.10. 17:00
27.10. 17:0029.10. 17:0030.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.10.2025 15:37:1000,0000,0000,002114 002,002015 566,0015 926,002017 200,00210,0000,0000,000
27.10.2025 15:37:1000,0000,0000,002114 002,002015 566,0015 926,002017 200,00210,0000,0000,000
27.10.2025 15:37:0600,0000,0000,002114 002,002015 566,0017 200,0010,0000,0000,0000,000
27.10.2025 15:37:0600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:37:0600,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000
27.10.2025 15:34:1000,0000,0000,002114 002,002015 568,0015 928,002017 200,00210,0000,0000,000
27.10.2025 15:34:0600,0000,0000,002114 002,002015 568,0017 200,0010,0000,0000,0000,000
27.10.2025 15:34:0600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:34:0600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:34:0600,0000,0000,0000,00114 002,0015 916,002017 200,00210,0000,0000,000
27.10.2025 15:32:4100,0000,0000,002114 002,002015 556,0015 916,002017 200,00210,0000,0000,000
27.10.2025 15:32:4100,0000,0000,002114 002,002015 556,0015 916,002017 200,00210,0000,0000,000
27.10.2025 15:32:3700,0000,0000,002114 002,002015 556,0017 200,0010,0000,0000,0000,000
27.10.2025 15:32:3600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:32:3600,0000,0000,0000,00114 002,0015 914,002017 200,00210,0000,0000,000
27.10.2025 15:31:5600,0000,0000,002114 002,002015 554,0015 914,002017 200,00210,0000,0000,000
27.10.2025 15:31:5200,0000,0000,002114 002,002015 554,0017 200,0010,0000,0000,0000,000
27.10.2025 15:31:5200,0000,0000,002114 002,002015 554,0017 200,0010,0000,0000,0000,000
27.10.2025 15:31:5200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:31:5100,0000,0000,0000,00114 002,0015 904,002017 200,00210,0000,0000,000
27.10.2025 15:30:2600,0000,0000,002114 002,002015 544,0015 904,002017 200,00210,0000,0000,000
27.10.2025 15:30:2200,0000,0000,002114 002,002015 544,0017 200,0010,0000,0000,0000,000
27.10.2025 15:30:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:30:2200,0000,0000,0000,00114 002,0015 918,002017 200,00210,0000,0000,000
27.10.2025 15:29:3800,0000,0000,002114 002,002015 558,0015 918,002017 200,00210,0000,0000,000
27.10.2025 15:29:3600,0000,0000,002114 002,002015 558,0017 200,0010,0000,0000,0000,000
27.10.2025 15:29:3600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:29:3600,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:29:3600,0000,0000,0000,00114 002,0015 920,002017 200,00210,0000,0000,000
27.10.2025 15:28:5400,0000,0000,002114 002,002015 560,0015 920,002017 200,00210,0000,0000,000
27.10.2025 15:28:5400,0000,0000,002114 002,002015 560,0015 920,002017 200,00210,0000,0000,000
27.10.2025 15:28:5100,0000,0000,002114 002,002015 560,0017 200,0010,0000,0000,0000,000
27.10.2025 15:28:5100,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:28:5100,0000,0000,0000,00114 002,0015 918,002017 200,00210,0000,0000,000
27.10.2025 15:28:1000,0000,0000,002114 002,002015 558,0015 918,002017 200,00210,0000,0000,000
27.10.2025 15:28:0700,0000,0000,002114 002,002015 558,0017 200,0010,0000,0000,0000,000
27.10.2025 15:28:0700,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:28:0700,0000,0000,0000,00114 002,0015 904,002017 200,00210,0000,0000,000
27.10.2025 15:27:2200,0000,0000,002114 002,002015 544,0015 904,002017 200,00210,0000,0000,000
27.10.2025 15:27:2100,0000,0000,002114 002,002015 544,0017 200,0010,0000,0000,0000,000
27.10.2025 15:27:2000,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:27:2000,0000,0000,0000,00114 002,0015 936,002017 200,00210,0000,0000,000
27.10.2025 15:27:2000,0000,0000,0000,00114 002,0015 936,002017 200,00210,0000,0000,000
27.10.2025 15:24:2500,0000,0000,002114 002,002015 576,0015 936,002017 200,00210,0000,0000,000
27.10.2025 15:24:2500,0000,0000,002114 002,002015 576,0015 936,002017 200,00210,0000,0000,000
27.10.2025 15:24:2200,0000,0000,002114 002,002015 576,0017 200,0010,0000,0000,0000,000
27.10.2025 15:24:2200,0000,0000,002114 002,002015 576,0017 200,0010,0000,0000,0000,000
27.10.2025 15:24:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:24:2200,0000,0000,0000,00114 002,0017 200,0010,0000,0000,0000,000
27.10.2025 15:24:2200,0000,0000,0000,00114 002,0015 928,002017 200,00210,0000,0000,000